Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1200.0 | 1200.0 | 1173.0 | 1194.0 | 366.3 Thousand |
| 26 Jan, 2023 | 1190.0 | 1219.0 | 1190.0 | 1195.0 | 408.59 Thousand |
| 25 Jan, 2023 | 1236.0 | 1238.0 | 1191.69 | 1200.0 | 1.43 Million |
| 24 Jan, 2023 | 1247.0 | 1247.0 | 1217.0 | 1231.0 | 228.58 Thousand |
| 23 Jan, 2023 | 1249.0 | 1249.0 | 1215.0 | 1223.0 | 523.26 Thousand |
| 20 Jan, 2023 | 1214.0 | 1227.0 | 1207.0 | 1227.0 | 535.16 Thousand |
| 19 Jan, 2023 | 1250.0 | 1250.0 | 1204.0 | 1204.0 | 1.6 Million |
| 18 Jan, 2023 | 1263.0 | 1266.0 | 1235.0 | 1235.0 | 560.67 Thousand |
| 17 Jan, 2023 | 1217.0 | 1254.0 | 1212.0 | 1249.0 | 419.34 Thousand |
| 16 Jan, 2023 | 1224.0 | 1230.11 | 1203.0 | 1217.0 | 285.51 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP