Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1208.0 1208.0 1183.0 1184.0 139.03 Thousand
29 Dec, 2022 1151.0 1190.0 1151.0 1189.0 98.14 Thousand
28 Dec, 2022 1151.0 1188.0 1151.0 1179.0 142.03 Thousand
23 Dec, 2022 1210.0 1210.0 1174.0 1180.0 70.65 Thousand
22 Dec, 2022 1206.0 1230.25 1181.0 1185.0 174.42 Thousand
21 Dec, 2022 1182.0 1225.0 1182.0 1214.0 609.98 Thousand
20 Dec, 2022 1210.0 1215.0 1177.0 1200.0 474.64 Thousand
19 Dec, 2022 1192.0 1205.0 1177.25 1195.0 460.84 Thousand
16 Dec, 2022 1255.0 1255.0 1205.0 1206.0 1.41 Million
15 Dec, 2022 1240.0 1272.0 1240.0 1251.0 1.18 Million