Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1180.0 | 1234.0 | 1180.0 | 1222.0 | 203.52 Thousand |
| 03 Oct, 2022 | 1179.0 | 1203.0 | 1173.0 | 1195.0 | 399.59 Thousand |
| 30 Sep, 2022 | 1111.0 | 1195.0 | 1111.0 | 1190.0 | 555.46 Thousand |
| 29 Sep, 2022 | 1161.0 | 1166.0 | 1126.38 | 1136.0 | 297.8 Thousand |
| 28 Sep, 2022 | 1153.0 | 1176.0 | 1142.0 | 1172.0 | 549.35 Thousand |
| 27 Sep, 2022 | 1189.0 | 1202.0 | 1157.0 | 1159.0 | 231.9 Thousand |
| 26 Sep, 2022 | 1170.0 | 1198.0 | 1161.0 | 1184.0 | 250.61 Thousand |
| 23 Sep, 2022 | 1140.0 | 1167.0 | 1128.0 | 1160.0 | 515.8 Thousand |
| 22 Sep, 2022 | 1190.0 | 1191.0 | 1163.0 | 1164.0 | 479.01 Thousand |
| 21 Sep, 2022 | 1172.0 | 1192.0 | 1167.0 | 1185.0 | 519.09 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP