Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1295.0 | 1302.0 | 1264.0 | 1267.0 | 590.88 Thousand |
| 29 Nov, 2022 | 1283.0 | 1313.0 | 1279.0 | 1287.0 | 445.42 Thousand |
| 28 Nov, 2022 | 1295.0 | 1300.0 | 1271.0 | 1291.0 | 298.84 Thousand |
| 25 Nov, 2022 | 1270.0 | 1299.0 | 1270.0 | 1292.0 | 169.46 Thousand |
| 24 Nov, 2022 | 1296.0 | 1313.0 | 1289.0 | 1304.0 | 134.94 Thousand |
| 23 Nov, 2022 | 1297.0 | 1299.0 | 1262.0 | 1290.0 | 295.27 Thousand |
| 22 Nov, 2022 | 1250.0 | 1284.0 | 1250.0 | 1263.0 | 368.08 Thousand |
| 21 Nov, 2022 | 1271.0 | 1280.0 | 1246.0 | 1276.0 | 364.76 Thousand |
| 18 Nov, 2022 | 1260.0 | 1261.0 | 1222.0 | 1260.0 | 274.19 Thousand |
| 17 Nov, 2022 | 1244.0 | 1257.0 | 1235.0 | 1254.0 | 335.38 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP