Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1310.0 1310.0 1238.0 1247.0 574.2 Thousand
15 Nov, 2022 1275.0 1312.0 1275.0 1291.0 437.59 Thousand
14 Nov, 2022 1270.0 1310.0 1270.0 1301.0 252.39 Thousand
11 Nov, 2022 1290.0 1316.0 1273.33 1295.0 389.33 Thousand
10 Nov, 2022 1195.0 1276.0 1172.0 1276.0 881.13 Thousand
09 Nov, 2022 1260.0 1260.0 1215.0 1226.0 240.42 Thousand
08 Nov, 2022 1188.0 1235.0 1188.0 1235.0 184.95 Thousand
07 Nov, 2022 1208.0 1217.0 1186.05 1210.0 597.98 Thousand
04 Nov, 2022 1193.0 1206.0 1170.0 1202.0 367.4 Thousand
03 Nov, 2022 1179.0 1179.0 1149.0 1170.0 560.37 Thousand