Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1263.0 1279.0 1240.0 1278.0 380.57 Thousand
27 Nov, 2023 1254.0 1268.0 1235.0 1239.0 179.7 Thousand
24 Nov, 2023 1228.0 1246.0 1220.0 1245.0 287.55 Thousand
23 Nov, 2023 1267.0 1267.0 1221.0 1232.0 388.27 Thousand
22 Nov, 2023 1235.0 1269.0 1220.0 1240.0 709.96 Thousand
21 Nov, 2023 1260.0 1277.0 1238.0 1240.0 586.09 Thousand
20 Nov, 2023 1334.0 1334.0 1297.0 1302.0 119.55 Thousand
17 Nov, 2023 1323.0 1323.0 1289.0 1306.0 195.63 Thousand
16 Nov, 2023 1307.0 1317.0 1291.0 1293.0 510.28 Thousand
15 Nov, 2023 1302.0 1333.0 1298.0 1307.0 485.52 Thousand