Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1224.0 | 1281.0 | 1224.0 | 1265.0 | 289.82 Thousand |
| 30 Oct, 2023 | 1242.0 | 1268.0 | 1242.0 | 1252.0 | 546.87 Thousand |
| 27 Oct, 2023 | 1200.0 | 1239.0 | 1197.0 | 1239.0 | 251.8 Thousand |
| 26 Oct, 2023 | 1239.0 | 1264.0 | 1212.0 | 1212.0 | 479.29 Thousand |
| 25 Oct, 2023 | 1242.0 | 1274.0 | 1241.0 | 1249.0 | 621.16 Thousand |
| 24 Oct, 2023 | 1343.0 | 1393.0 | 1150.0 | 1238.0 | 1.06 Million |
| 23 Oct, 2023 | 1443.0 | 1443.0 | 1387.0 | 1405.0 | 346.99 Thousand |
| 20 Oct, 2023 | 1423.0 | 1426.0 | 1403.0 | 1404.0 | 524.07 Thousand |
| 19 Oct, 2023 | 1385.0 | 1458.0 | 1385.0 | 1427.0 | 236.7 Thousand |
| 18 Oct, 2023 | 1428.0 | 1454.0 | 1405.0 | 1420.0 | 330.56 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP