Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1473.0 1473.0 1404.0 1426.0 383.36 Thousand
17 Aug, 2023 1455.0 1464.0 1436.0 1436.0 67.8 Thousand
16 Aug, 2023 1483.0 1497.0 1469.0 1469.0 1.24 Million
15 Aug, 2023 1485.0 1500.0 1469.0 1493.0 200.35 Thousand
14 Aug, 2023 1500.0 1513.12 1474.0 1497.0 463 Thousand
11 Aug, 2023 1529.0 1529.0 1495.0 1502.0 364.66 Thousand
10 Aug, 2023 1443.0 1498.0 1443.0 1490.0 176.24 Thousand
09 Aug, 2023 1468.0 1484.0 1462.0 1475.0 116.65 Thousand
08 Aug, 2023 1450.0 1474.0 1449.0 1460.0 147.71 Thousand
07 Aug, 2023 1509.0 1512.0 1463.0 1475.0 254.97 Thousand