Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1291.0 | 1337.0 | 1282.34 | 1330.0 | 180.92 Thousand |
| 13 Nov, 2023 | 1286.0 | 1299.0 | 1268.0 | 1288.0 | 253.22 Thousand |
| 10 Nov, 2023 | 1296.0 | 1310.0 | 1268.0 | 1288.0 | 191.39 Thousand |
| 09 Nov, 2023 | 1315.0 | 1315.0 | 1273.0 | 1308.0 | 178.52 Thousand |
| 08 Nov, 2023 | 1271.0 | 1329.0 | 1271.0 | 1324.0 | 301.39 Thousand |
| 07 Nov, 2023 | 1261.0 | 1304.0 | 1261.0 | 1303.0 | 144.99 Thousand |
| 06 Nov, 2023 | 1326.0 | 1326.0 | 1283.0 | 1283.0 | 188.66 Thousand |
| 03 Nov, 2023 | 1334.0 | 1334.0 | 1304.0 | 1305.0 | 129.46 Thousand |
| 02 Nov, 2023 | 1297.0 | 1314.0 | 1288.0 | 1308.0 | 616.74 Thousand |
| 01 Nov, 2023 | 1270.0 | 1287.0 | 1246.0 | 1282.0 | 192.23 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP