Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1505.0 | 1505.0 | 1466.0 | 1480.0 | 407.72 Thousand |
| 13 Sep, 2023 | 1479.0 | 1481.83 | 1461.0 | 1480.0 | 322.86 Thousand |
| 12 Sep, 2023 | 1500.0 | 1504.0 | 1478.0 | 1478.0 | 126.76 Thousand |
| 11 Sep, 2023 | 1483.0 | 1523.98 | 1483.0 | 1497.0 | 100.98 Thousand |
| 08 Sep, 2023 | 1509.0 | 1523.0 | 1491.4 | 1517.0 | 100.5 Thousand |
| 07 Sep, 2023 | 1512.0 | 1533.0 | 1493.0 | 1497.0 | 169.07 Thousand |
| 06 Sep, 2023 | 1528.0 | 1546.9 | 1511.0 | 1527.0 | 189.78 Thousand |
| 05 Sep, 2023 | 1498.0 | 1535.01 | 1498.0 | 1531.0 | 341.87 Thousand |
| 04 Sep, 2023 | 1528.0 | 1528.0 | 1497.75 | 1506.0 | 123.04 Thousand |
| 01 Sep, 2023 | 1499.0 | 1504.0 | 1485.0 | 1502.0 | 119.54 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP