Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1267.0 | 1320.0 | 1267.0 | 1316.0 | 545.61 Thousand |
| 11 Dec, 2023 | 1288.0 | 1299.0 | 1266.0 | 1299.0 | 219.02 Thousand |
| 08 Dec, 2023 | 1269.0 | 1303.04 | 1267.0 | 1288.0 | 234.82 Thousand |
| 07 Dec, 2023 | 1294.0 | 1304.0 | 1278.0 | 1298.0 | 189.82 Thousand |
| 06 Dec, 2023 | 1289.0 | 1312.0 | 1284.9 | 1301.0 | 183.96 Thousand |
| 05 Dec, 2023 | 1323.0 | 1326.0 | 1275.0 | 1287.0 | 192.98 Thousand |
| 04 Dec, 2023 | 1285.0 | 1315.44 | 1267.0 | 1287.0 | 612.91 Thousand |
| 01 Dec, 2023 | 1235.0 | 1285.0 | 1235.0 | 1278.0 | 293.48 Thousand |
| 30 Nov, 2023 | 1289.0 | 1299.0 | 1255.0 | 1267.0 | 421.1 Thousand |
| 29 Nov, 2023 | 1247.0 | 1290.0 | 1247.0 | 1290.0 | 284.31 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP