Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1375.0 | 1375.0 | 1353.0 | 1357.0 | 88.84 Thousand |
| 27 Dec, 2023 | 1321.0 | 1377.0 | 1321.0 | 1366.0 | 197.62 Thousand |
| 22 Dec, 2023 | 1326.0 | 1360.0 | 1322.0 | 1360.0 | 331.88 Thousand |
| 21 Dec, 2023 | 1358.0 | 1368.0 | 1340.04 | 1353.0 | 133.51 Thousand |
| 20 Dec, 2023 | 1362.0 | 1367.0 | 1329.98 | 1352.0 | 189.5 Thousand |
| 19 Dec, 2023 | 1292.0 | 1367.0 | 1267.0 | 1340.0 | 233.48 Thousand |
| 18 Dec, 2023 | 1330.0 | 1330.0 | 1302.0 | 1327.0 | 149.81 Thousand |
| 15 Dec, 2023 | 1280.0 | 1324.0 | 1280.0 | 1320.0 | 700.06 Thousand |
| 14 Dec, 2023 | 1296.0 | 1327.0 | 1296.0 | 1309.0 | 637.78 Thousand |
| 13 Dec, 2023 | 1330.0 | 1337.0 | 1277.0 | 1282.0 | 339.01 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP