Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1409.0 | 1441.0 | 1396.0 | 1436.0 | 151.52 Thousand |
| 27 Sep, 2023 | 1380.0 | 1412.0 | 1380.0 | 1400.0 | 231.45 Thousand |
| 26 Sep, 2023 | 1414.0 | 1451.0 | 1406.0 | 1408.0 | 264.26 Thousand |
| 25 Sep, 2023 | 1451.0 | 1465.0 | 1439.0 | 1454.0 | 111.83 Thousand |
| 22 Sep, 2023 | 1443.0 | 1467.0 | 1440.0 | 1456.0 | 223.21 Thousand |
| 21 Sep, 2023 | 1448.0 | 1461.0 | 1438.0 | 1440.0 | 148.38 Thousand |
| 20 Sep, 2023 | 1427.0 | 1461.0 | 1427.0 | 1459.0 | 253.13 Thousand |
| 19 Sep, 2023 | 1410.0 | 1451.0 | 1410.0 | 1436.0 | 68.19 Thousand |
| 18 Sep, 2023 | 1437.0 | 1464.0 | 1437.0 | 1444.0 | 190.46 Thousand |
| 15 Sep, 2023 | 1457.0 | 1500.0 | 1455.0 | 1465.0 | 473.77 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP