Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1453.0 | 1490.0 | 1452.0 | 1459.0 | 173.2 Thousand |
| 11 Oct, 2023 | 1408.0 | 1464.0 | 1408.0 | 1453.0 | 237.45 Thousand |
| 10 Oct, 2023 | 1438.0 | 1453.0 | 1429.0 | 1453.0 | 315.7 Thousand |
| 09 Oct, 2023 | 1461.0 | 1478.0 | 1419.0 | 1419.0 | 280.7 Thousand |
| 06 Oct, 2023 | 1415.0 | 1484.0 | 1415.0 | 1478.0 | 170.41 Thousand |
| 05 Oct, 2023 | 1409.0 | 1462.0 | 1409.0 | 1419.0 | 401.34 Thousand |
| 04 Oct, 2023 | 1371.0 | 1448.0 | 1369.95 | 1447.0 | 363.83 Thousand |
| 03 Oct, 2023 | 1454.0 | 1454.0 | 1399.0 | 1400.0 | 143.96 Thousand |
| 02 Oct, 2023 | 1464.0 | 1477.0 | 1425.0 | 1431.0 | 281.03 Thousand |
| 29 Sep, 2023 | 1464.0 | 1483.0 | 1444.0 | 1459.0 | 197.53 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP