Softcat plc (SCT)
GBX 1558.0
(-100.0%)
GBX 1558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1261.0 | 1304.0 | 1261.0 | 1303.0 | 144.99 Thousand |
| 06 Nov, 2023 | 1326.0 | 1326.0 | 1283.0 | 1283.0 | 188.66 Thousand |
| 03 Nov, 2023 | 1334.0 | 1334.0 | 1304.0 | 1305.0 | 129.46 Thousand |
| 02 Nov, 2023 | 1297.0 | 1314.0 | 1288.0 | 1308.0 | 616.74 Thousand |
| 01 Nov, 2023 | 1270.0 | 1287.0 | 1246.0 | 1282.0 | 192.23 Thousand |
| 31 Oct, 2023 | 1224.0 | 1281.0 | 1224.0 | 1265.0 | 289.82 Thousand |
| 30 Oct, 2023 | 1242.0 | 1268.0 | 1242.0 | 1252.0 | 546.87 Thousand |
| 27 Oct, 2023 | 1200.0 | 1239.0 | 1197.0 | 1239.0 | 251.8 Thousand |
| 26 Oct, 2023 | 1239.0 | 1264.0 | 1212.0 | 1212.0 | 479.29 Thousand |
| 25 Oct, 2023 | 1242.0 | 1274.0 | 1241.0 | 1249.0 | 621.16 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP