Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1472.0 | 1489.0 | 1464.0 | 1485.0 | 271.6 Thousand |
| 08 Feb, 2024 | 1458.0 | 1504.0 | 1458.0 | 1477.0 | 430.6 Thousand |
| 07 Feb, 2024 | 1494.0 | 1519.0 | 1486.0 | 1494.0 | 214.07 Thousand |
| 06 Feb, 2024 | 1475.0 | 1522.0 | 1451.0 | 1515.0 | 198.8 Thousand |
| 05 Feb, 2024 | 1480.0 | 1489.0 | 1452.0 | 1477.0 | 526.27 Thousand |
| 02 Feb, 2024 | 1461.0 | 1502.0 | 1460.0 | 1480.0 | 1.04 Million |
| 01 Feb, 2024 | 1436.0 | 1469.0 | 1430.0 | 1460.0 | 320.38 Thousand |
| 31 Jan, 2024 | 1459.0 | 1460.0 | 1446.0 | 1446.0 | 300.42 Thousand |
| 30 Jan, 2024 | 1423.0 | 1465.0 | 1407.0 | 1454.0 | 383.42 Thousand |
| 29 Jan, 2024 | 1416.0 | 1423.0 | 1400.0 | 1420.0 | 502 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP