Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1239.0 | 1264.0 | 1212.0 | 1212.0 | 479.29 Thousand |
| 25 Oct, 2023 | 1242.0 | 1274.0 | 1241.0 | 1249.0 | 621.16 Thousand |
| 24 Oct, 2023 | 1343.0 | 1393.0 | 1150.0 | 1238.0 | 1.06 Million |
| 23 Oct, 2023 | 1443.0 | 1443.0 | 1387.0 | 1405.0 | 346.99 Thousand |
| 20 Oct, 2023 | 1423.0 | 1426.0 | 1403.0 | 1404.0 | 524.07 Thousand |
| 19 Oct, 2023 | 1385.0 | 1458.0 | 1385.0 | 1427.0 | 236.7 Thousand |
| 18 Oct, 2023 | 1428.0 | 1454.0 | 1405.0 | 1420.0 | 330.56 Thousand |
| 17 Oct, 2023 | 1398.0 | 1462.0 | 1398.0 | 1451.0 | 199.59 Thousand |
| 16 Oct, 2023 | 1419.0 | 1434.0 | 1397.0 | 1432.0 | 210.24 Thousand |
| 13 Oct, 2023 | 1463.0 | 1468.5 | 1415.0 | 1416.0 | 363.36 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP