Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 696.0 | 702.0 | 682.0 | 690.0 | 77.04 Thousand |
| 14 Jan, 2022 | 690.0 | 694.0 | 684.0 | 684.0 | 161.76 Thousand |
| 13 Jan, 2022 | 696.0 | 700.0 | 686.0 | 686.0 | 60.52 Thousand |
| 12 Jan, 2022 | 704.0 | 708.0 | 698.0 | 701.0 | 55.59 Thousand |
| 11 Jan, 2022 | 708.0 | 712.0 | 694.0 | 696.0 | 25.6 Thousand |
| 10 Jan, 2022 | 716.0 | 722.32 | 694.2 | 698.0 | 34.69 Thousand |
| 07 Jan, 2022 | 714.0 | 716.0 | 706.32 | 709.0 | 26.16 Thousand |
| 06 Jan, 2022 | 716.0 | 722.0 | 708.39 | 713.0 | 41.7 Thousand |
| 05 Jan, 2022 | 730.0 | 738.0 | 722.53 | 724.0 | 45.66 Thousand |
| 04 Jan, 2022 | 724.0 | 732.0 | 716.98 | 732.0 | 66.82 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP