Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 646.0 | 654.0 | 638.0 | 638.0 | 50.65 Thousand |
| 28 Jan, 2022 | 642.0 | 650.0 | 632.3 | 640.0 | 42.4 Thousand |
| 27 Jan, 2022 | 638.0 | 652.0 | 633.38 | 652.0 | 71.54 Thousand |
| 26 Jan, 2022 | 642.0 | 655.85 | 636.0 | 648.0 | 57.48 Thousand |
| 25 Jan, 2022 | 638.0 | 644.95 | 628.0 | 636.0 | 52.71 Thousand |
| 24 Jan, 2022 | 678.0 | 678.0 | 623.54 | 636.0 | 141.06 Thousand |
| 21 Jan, 2022 | 674.0 | 679.12 | 666.0 | 668.0 | 47.9 Thousand |
| 20 Jan, 2022 | 694.0 | 698.0 | 682.0 | 686.0 | 43.23 Thousand |
| 19 Jan, 2022 | 680.0 | 690.0 | 672.0 | 684.0 | 34.54 Thousand |
| 18 Jan, 2022 | 688.0 | 688.0 | 677.68 | 686.0 | 31.51 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP