Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 574.0 | 583.0 | 570.0 | 583.0 | 21.8 Thousand |
| 25 Feb, 2022 | 574.0 | 585.05 | 564.95 | 570.0 | 36.34 Thousand |
| 24 Feb, 2022 | 560.0 | 564.67 | 551.0 | 561.0 | 66.78 Thousand |
| 23 Feb, 2022 | 592.0 | 592.0 | 576.0 | 576.0 | 64.44 Thousand |
| 22 Feb, 2022 | 578.0 | 590.0 | 574.0 | 586.0 | 96.17 Thousand |
| 21 Feb, 2022 | 612.0 | 612.0 | 580.0 | 589.0 | 67.69 Thousand |
| 18 Feb, 2022 | 614.0 | 614.0 | 598.0 | 598.0 | 30.43 Thousand |
| 17 Feb, 2022 | 620.0 | 624.0 | 610.0 | 614.0 | 41.87 Thousand |
| 16 Feb, 2022 | 628.0 | 630.0 | 616.0 | 622.0 | 71.66 Thousand |
| 15 Feb, 2022 | 618.0 | 628.0 | 618.0 | 622.0 | 45.12 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP