Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 570.0 | 575.5 | 560.0 | 562.0 | 58.2 Thousand |
| 11 Mar, 2022 | 554.0 | 568.0 | 552.73 | 556.0 | 39.75 Thousand |
| 10 Mar, 2022 | 554.0 | 554.0 | 544.0 | 547.0 | 26.15 Thousand |
| 09 Mar, 2022 | 542.0 | 548.0 | 539.0 | 546.0 | 63.99 Thousand |
| 08 Mar, 2022 | 516.0 | 529.0 | 512.0 | 524.0 | 16.99 Thousand |
| 07 Mar, 2022 | 516.0 | 530.0 | 489.0 | 514.0 | 117.05 Thousand |
| 04 Mar, 2022 | 546.0 | 548.0 | 508.0 | 532.0 | 123.69 Thousand |
| 03 Mar, 2022 | 574.0 | 584.0 | 552.0 | 554.0 | 66.65 Thousand |
| 02 Mar, 2022 | 566.0 | 580.0 | 562.0 | 580.0 | 58.69 Thousand |
| 01 Mar, 2022 | 582.0 | 588.0 | 566.7 | 574.0 | 24.15 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP