Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 576.0 | 577.0 | 571.5 | 577.0 | 341.31 Thousand |
| 25 Mar, 2022 | 570.0 | 576.0 | 570.0 | 576.0 | 48.68 Thousand |
| 24 Mar, 2022 | 576.0 | 576.0 | 565.5 | 574.0 | 230.15 Thousand |
| 23 Mar, 2022 | 584.0 | 584.0 | 575.0 | 580.0 | 340.08 Thousand |
| 22 Mar, 2022 | 580.0 | 586.0 | 580.0 | 584.0 | 79.81 Thousand |
| 21 Mar, 2022 | 586.0 | 586.0 | 574.0 | 578.0 | 104.69 Thousand |
| 18 Mar, 2022 | 582.0 | 586.0 | 575.0 | 578.0 | 122.6 Thousand |
| 17 Mar, 2022 | 584.0 | 585.0 | 576.0 | 584.0 | 145.76 Thousand |
| 16 Mar, 2022 | 576.0 | 584.0 | 575.15 | 578.0 | 101.73 Thousand |
| 15 Mar, 2022 | 562.0 | 563.78 | 556.5 | 560.0 | 19.96 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP