Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 574.0 | 574.0 | 560.25 | 563.0 | 176.23 Thousand |
| 26 Apr, 2022 | 586.0 | 586.0 | 572.0 | 573.0 | 42.23 Thousand |
| 25 Apr, 2022 | 578.0 | 578.0 | 560.0 | 576.0 | 35.34 Thousand |
| 22 Apr, 2022 | 590.0 | 592.0 | 582.0 | 582.0 | 8127.00 |
| 21 Apr, 2022 | 592.0 | 595.0 | 586.0 | 592.0 | 41.51 Thousand |
| 20 Apr, 2022 | 586.0 | 588.0 | 580.3 | 587.0 | 27.6 Thousand |
| 19 Apr, 2022 | 584.0 | 586.0 | 576.0 | 583.0 | 79.61 Thousand |
| 14 Apr, 2022 | 586.0 | 590.0 | 580.3 | 585.0 | 11.46 Thousand |
| 13 Apr, 2022 | 588.0 | 592.0 | 581.91 | 582.0 | 80.07 Thousand |
| 12 Apr, 2022 | 590.0 | 592.0 | 581.0 | 586.0 | 29.17 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP