Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 588.0 | 594.0 | 581.27 | 594.0 | 38.21 Thousand |
| 08 Apr, 2022 | 586.0 | 592.0 | 578.75 | 580.0 | 40.21 Thousand |
| 07 Apr, 2022 | 586.0 | 586.0 | 582.0 | 582.0 | 17.58 Thousand |
| 06 Apr, 2022 | 586.0 | 592.0 | 576.0 | 578.0 | 78.25 Thousand |
| 05 Apr, 2022 | 586.0 | 591.5 | 580.0 | 586.0 | 91.39 Thousand |
| 04 Apr, 2022 | 594.0 | 596.0 | 586.0 | 586.0 | 50.92 Thousand |
| 01 Apr, 2022 | 584.0 | 588.0 | 582.0 | 588.0 | 67.21 Thousand |
| 31 Mar, 2022 | 584.0 | 590.0 | 577.6 | 588.0 | 45.22 Thousand |
| 30 Mar, 2022 | 588.0 | 588.94 | 580.0 | 584.0 | 27.52 Thousand |
| 29 Mar, 2022 | 578.0 | 590.0 | 576.0 | 584.0 | 95.83 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP