Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 526.0 | 530.0 | 516.0 | 528.0 | 162.98 Thousand |
| 11 May, 2022 | 540.0 | 544.0 | 532.0 | 534.0 | 180.48 Thousand |
| 10 May, 2022 | 530.0 | 541.4 | 528.0 | 532.0 | 154.09 Thousand |
| 09 May, 2022 | 552.0 | 552.0 | 525.1 | 530.0 | 90.01 Thousand |
| 06 May, 2022 | 560.0 | 560.0 | 542.0 | 554.0 | 78.06 Thousand |
| 05 May, 2022 | 570.0 | 578.0 | 558.92 | 562.0 | 75.63 Thousand |
| 04 May, 2022 | 572.0 | 574.0 | 558.0 | 568.0 | 115.59 Thousand |
| 03 May, 2022 | 572.0 | 582.0 | 570.0 | 573.0 | 44.11 Thousand |
| 29 Apr, 2022 | 586.0 | 586.0 | 575.5 | 577.0 | 41.97 Thousand |
| 28 Apr, 2022 | 576.0 | 576.0 | 570.0 | 576.0 | 54.25 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP