Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 552.0 | 556.0 | 546.0 | 555.0 | 32.15 Thousand |
| 25 May, 2022 | 556.0 | 556.0 | 546.0 | 550.0 | 39.06 Thousand |
| 24 May, 2022 | 550.0 | 554.0 | 543.24 | 545.0 | 21.87 Thousand |
| 23 May, 2022 | 548.0 | 554.0 | 539.87 | 552.0 | 29.67 Thousand |
| 20 May, 2022 | 548.0 | 548.0 | 536.0 | 538.0 | 90.92 Thousand |
| 19 May, 2022 | 546.0 | 546.0 | 514.0 | 528.0 | 46.13 Thousand |
| 18 May, 2022 | 554.0 | 554.0 | 540.0 | 550.0 | 103.47 Thousand |
| 17 May, 2022 | 550.0 | 560.0 | 542.0 | 546.0 | 30.01 Thousand |
| 16 May, 2022 | 540.0 | 542.0 | 532.0 | 540.0 | 55.49 Thousand |
| 13 May, 2022 | 536.0 | 540.0 | 526.0 | 536.0 | 58.25 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP