Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 536.0 | 538.0 | 528.0 | 532.0 | 29.74 Thousand |
| 24 Jun, 2022 | 516.0 | 524.0 | 509.32 | 524.0 | 14.43 Thousand |
| 23 Jun, 2022 | 506.0 | 510.0 | 502.0 | 508.0 | 43.5 Thousand |
| 22 Jun, 2022 | 510.0 | 512.0 | 503.02 | 512.0 | 101.17 Thousand |
| 21 Jun, 2022 | 520.0 | 520.0 | 514.0 | 514.0 | 14.85 Thousand |
| 20 Jun, 2022 | 514.0 | 519.14 | 512.0 | 519.0 | 14.95 Thousand |
| 17 Jun, 2022 | 514.0 | 518.8 | 512.0 | 512.0 | 76.12 Thousand |
| 16 Jun, 2022 | 528.0 | 530.4 | 510.0 | 514.0 | 37.06 Thousand |
| 15 Jun, 2022 | 534.0 | 534.86 | 526.8 | 532.0 | 31.09 Thousand |
| 14 Jun, 2022 | 538.0 | 538.0 | 520.6 | 526.0 | 45.11 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP