Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 568.0 | 592.0 | 559.75 | 582.0 | 61.89 Thousand |
| 22 Jul, 2022 | 564.0 | 584.0 | 560.0 | 584.0 | 80.84 Thousand |
| 21 Jul, 2022 | 546.0 | 566.5 | 541.0 | 566.0 | 161.47 Thousand |
| 20 Jul, 2022 | 538.0 | 549.07 | 534.23 | 538.0 | 107.57 Thousand |
| 19 Jul, 2022 | 522.0 | 540.0 | 518.0 | 534.0 | 56.74 Thousand |
| 18 Jul, 2022 | 530.0 | 533.12 | 520.0 | 529.0 | 137.48 Thousand |
| 15 Jul, 2022 | 510.0 | 524.0 | 510.0 | 523.0 | 66.54 Thousand |
| 14 Jul, 2022 | 516.0 | 516.0 | 510.0 | 510.0 | 126.4 Thousand |
| 13 Jul, 2022 | 512.0 | 516.0 | 508.0 | 516.0 | 11.95 Thousand |
| 12 Jul, 2022 | 518.0 | 522.0 | 512.0 | 516.0 | 183.46 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP