Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 570.0 | 578.0 | 560.31 | 565.0 | 36.32 Thousand |
| 19 Aug, 2022 | 576.0 | 585.0 | 574.0 | 578.0 | 38.69 Thousand |
| 18 Aug, 2022 | 582.0 | 586.9 | 578.0 | 584.0 | 12.69 Thousand |
| 17 Aug, 2022 | 606.0 | 606.0 | 578.0 | 578.0 | 137.08 Thousand |
| 16 Aug, 2022 | 598.0 | 606.0 | 588.0 | 590.0 | 51.33 Thousand |
| 15 Aug, 2022 | 600.0 | 600.0 | 592.0 | 592.0 | 42.71 Thousand |
| 12 Aug, 2022 | 586.0 | 598.0 | 586.0 | 594.0 | 111.5 Thousand |
| 11 Aug, 2022 | 594.0 | 599.12 | 585.88 | 588.0 | 138 Thousand |
| 10 Aug, 2022 | 578.0 | 592.0 | 574.54 | 584.0 | 165.75 Thousand |
| 09 Aug, 2022 | 564.0 | 582.0 | 564.0 | 580.0 | 70.38 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP