Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 572.0 | 582.0 | 566.0 | 566.0 | 61.25 Thousand |
| 05 Aug, 2022 | 576.0 | 578.0 | 567.3 | 568.0 | 30.93 Thousand |
| 04 Aug, 2022 | 580.0 | 580.0 | 573.0 | 573.0 | 45.43 Thousand |
| 03 Aug, 2022 | 574.0 | 582.0 | 568.0 | 574.0 | 194.47 Thousand |
| 02 Aug, 2022 | 576.0 | 577.0 | 566.0 | 568.0 | 57.86 Thousand |
| 01 Aug, 2022 | 586.0 | 590.0 | 572.15 | 580.0 | 74.85 Thousand |
| 29 Jul, 2022 | 574.0 | 584.34 | 574.0 | 576.0 | 25.61 Thousand |
| 28 Jul, 2022 | 574.0 | 574.0 | 568.0 | 572.0 | 18.06 Thousand |
| 27 Jul, 2022 | 570.0 | 576.0 | 562.0 | 562.0 | 65.09 Thousand |
| 26 Jul, 2022 | 586.0 | 586.0 | 562.0 | 568.0 | 35.83 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP