Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 524.0 | 524.0 | 518.02 | 520.0 | 94.45 Thousand |
| 08 Jul, 2022 | 524.0 | 526.0 | 517.0 | 524.0 | 250.56 Thousand |
| 07 Jul, 2022 | 518.0 | 524.0 | 512.93 | 524.0 | 53.03 Thousand |
| 06 Jul, 2022 | 510.0 | 514.0 | 503.19 | 510.0 | 31.1 Thousand |
| 05 Jul, 2022 | 500.0 | 512.0 | 495.56 | 499.5 | 41.61 Thousand |
| 04 Jul, 2022 | 508.0 | 512.0 | 499.0 | 504.0 | 12.67 Thousand |
| 01 Jul, 2022 | 510.0 | 512.0 | 498.88 | 503.0 | 131.75 Thousand |
| 30 Jun, 2022 | 514.0 | 514.0 | 505.0 | 506.0 | 200.73 Thousand |
| 29 Jun, 2022 | 524.0 | 530.83 | 512.16 | 518.0 | 25.95 Thousand |
| 28 Jun, 2022 | 534.0 | 534.0 | 528.3 | 532.0 | 31.49 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP