Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 542.0 | 542.0 | 524.0 | 524.0 | 31.78 Thousand |
| 10 Jun, 2022 | 556.0 | 556.0 | 543.33 | 544.0 | 33.68 Thousand |
| 09 Jun, 2022 | 566.0 | 568.4 | 556.0 | 556.0 | 18.48 Thousand |
| 08 Jun, 2022 | 576.0 | 576.0 | 567.0 | 567.0 | 195.69 Thousand |
| 07 Jun, 2022 | 574.0 | 576.0 | 567.07 | 571.0 | 164.75 Thousand |
| 06 Jun, 2022 | 576.0 | 578.0 | 568.0 | 574.0 | 51.56 Thousand |
| 01 Jun, 2022 | 570.0 | 570.0 | 564.3 | 565.0 | 51.63 Thousand |
| 31 May, 2022 | 566.0 | 572.0 | 562.0 | 564.0 | 74.35 Thousand |
| 30 May, 2022 | 562.0 | 574.0 | 560.0 | 566.0 | 45.54 Thousand |
| 27 May, 2022 | 558.0 | 566.0 | 552.0 | 566.0 | 115.57 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP