Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 516.0 | 520.0 | 514.0 | 518.0 | 30.13 Thousand |
| 05 Sep, 2022 | 516.0 | 524.0 | 509.6 | 514.0 | 32.24 Thousand |
| 02 Sep, 2022 | 524.0 | 532.0 | 519.84 | 520.0 | 60.48 Thousand |
| 01 Sep, 2022 | 516.0 | 526.0 | 514.0 | 526.0 | 108.59 Thousand |
| 31 Aug, 2022 | 530.0 | 535.88 | 526.0 | 532.0 | 20 Thousand |
| 30 Aug, 2022 | 548.0 | 552.0 | 534.0 | 534.0 | 32.81 Thousand |
| 26 Aug, 2022 | 550.0 | 558.0 | 540.0 | 540.0 | 31.5 Thousand |
| 25 Aug, 2022 | 544.0 | 548.0 | 540.0 | 544.0 | 128.82 Thousand |
| 24 Aug, 2022 | 538.0 | 550.0 | 530.01 | 546.0 | 46.87 Thousand |
| 23 Aug, 2022 | 554.0 | 564.57 | 547.03 | 548.0 | 48.18 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP