Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 506.0 | 514.52 | 499.0 | 499.0 | 18.91 Thousand |
| 04 Oct, 2022 | 506.0 | 524.0 | 505.4 | 516.0 | 99.54 Thousand |
| 03 Oct, 2022 | 480.0 | 499.0 | 473.11 | 498.0 | 60.15 Thousand |
| 30 Sep, 2022 | 467.0 | 494.0 | 464.94 | 480.0 | 229.4 Thousand |
| 29 Sep, 2022 | 457.0 | 471.63 | 454.0 | 457.0 | 484.19 Thousand |
| 28 Sep, 2022 | 465.0 | 474.0 | 456.63 | 474.0 | 46.11 Thousand |
| 27 Sep, 2022 | 488.0 | 491.0 | 470.9 | 472.0 | 43.6 Thousand |
| 26 Sep, 2022 | 481.0 | 482.0 | 471.23 | 482.0 | 26.16 Thousand |
| 23 Sep, 2022 | 490.0 | 491.41 | 475.0 | 481.0 | 46.39 Thousand |
| 22 Sep, 2022 | 504.0 | 504.0 | 492.0 | 492.0 | 41.66 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP