Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 474.0 | 478.0 | 474.0 | 478.0 | 51.38 Thousand |
| 18 Oct, 2022 | 493.0 | 506.0 | 485.0 | 491.0 | 74.3 Thousand |
| 17 Oct, 2022 | 475.0 | 488.0 | 471.0 | 480.0 | 47.53 Thousand |
| 14 Oct, 2022 | 483.0 | 487.0 | 472.5 | 472.5 | 58.76 Thousand |
| 13 Oct, 2022 | 464.0 | 480.0 | 457.13 | 471.0 | 146.71 Thousand |
| 12 Oct, 2022 | 473.0 | 490.82 | 461.0 | 461.0 | 61.41 Thousand |
| 11 Oct, 2022 | 483.0 | 495.0 | 480.32 | 495.0 | 42.35 Thousand |
| 10 Oct, 2022 | 495.0 | 498.0 | 483.32 | 498.0 | 15.85 Thousand |
| 07 Oct, 2022 | 510.0 | 510.0 | 493.52 | 496.0 | 19.25 Thousand |
| 06 Oct, 2022 | 502.0 | 510.74 | 502.0 | 502.0 | 27.59 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP