Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 562.0 | 564.0 | 540.0 | 544.0 | 184.81 Thousand |
| 15 Nov, 2022 | 564.0 | 570.0 | 560.0 | 564.0 | 38.29 Thousand |
| 14 Nov, 2022 | 560.0 | 568.0 | 555.8 | 565.0 | 40.07 Thousand |
| 11 Nov, 2022 | 554.0 | 566.0 | 554.0 | 560.0 | 27.35 Thousand |
| 10 Nov, 2022 | 522.0 | 556.0 | 520.94 | 556.0 | 54.13 Thousand |
| 09 Nov, 2022 | 528.4 | 528.4 | 522.0 | 525.0 | 11.21 Thousand |
| 08 Nov, 2022 | 524.0 | 526.0 | 518.49 | 525.0 | 25.92 Thousand |
| 07 Nov, 2022 | 518.0 | 526.4 | 508.76 | 523.0 | 61.03 Thousand |
| 04 Nov, 2022 | 510.0 | 522.0 | 505.08 | 517.0 | 50.51 Thousand |
| 03 Nov, 2022 | 504.0 | 515.76 | 498.0 | 512.0 | 54.63 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP