Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 542.0 | 548.25 | 540.0 | 545.0 | 14.33 Thousand |
| 13 Dec, 2022 | 536.0 | 548.0 | 536.0 | 544.0 | 37.69 Thousand |
| 12 Dec, 2022 | 526.0 | 538.0 | 526.0 | 535.0 | 25.09 Thousand |
| 09 Dec, 2022 | 530.0 | 536.0 | 526.0 | 534.0 | 28.31 Thousand |
| 08 Dec, 2022 | 530.0 | 539.1 | 528.0 | 530.0 | 53.55 Thousand |
| 07 Dec, 2022 | 540.0 | 542.74 | 530.0 | 537.0 | 38.71 Thousand |
| 06 Dec, 2022 | 548.0 | 552.24 | 538.0 | 540.0 | 67.89 Thousand |
| 05 Dec, 2022 | 552.0 | 554.63 | 548.0 | 550.0 | 38.5 Thousand |
| 02 Dec, 2022 | 550.0 | 558.0 | 550.0 | 553.0 | 17 Thousand |
| 01 Dec, 2022 | 548.0 | 553.72 | 546.0 | 550.0 | 49.11 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP