Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 544.0 | 552.4 | 544.0 | 544.0 | 22.46 Thousand |
| 29 Dec, 2022 | 544.0 | 548.93 | 544.0 | 548.0 | 16.31 Thousand |
| 28 Dec, 2022 | 544.0 | 550.17 | 544.0 | 544.0 | 11.68 Thousand |
| 23 Dec, 2022 | 546.0 | 546.0 | 538.1 | 546.0 | 8327.00 |
| 22 Dec, 2022 | 544.0 | 552.0 | 542.02 | 546.0 | 16.4 Thousand |
| 21 Dec, 2022 | 542.0 | 548.0 | 533.0 | 548.0 | 33.49 Thousand |
| 20 Dec, 2022 | 526.0 | 538.0 | 520.32 | 538.0 | 27.55 Thousand |
| 19 Dec, 2022 | 528.0 | 534.0 | 528.0 | 534.0 | 25.73 Thousand |
| 16 Dec, 2022 | 530.0 | 545.3 | 520.0 | 520.0 | 98.06 Thousand |
| 15 Dec, 2022 | 538.0 | 545.75 | 534.0 | 539.0 | 19.34 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP