Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 582.0 | 582.0 | 571.92 | 578.0 | 20.02 Thousand |
| 27 Jan, 2023 | 582.0 | 586.0 | 572.89 | 579.0 | 30.02 Thousand |
| 26 Jan, 2023 | 578.0 | 578.6 | 570.0 | 578.0 | 57.8 Thousand |
| 25 Jan, 2023 | 568.0 | 573.33 | 566.0 | 568.0 | 37.09 Thousand |
| 24 Jan, 2023 | 570.0 | 576.0 | 566.64 | 572.0 | 47.31 Thousand |
| 23 Jan, 2023 | 574.0 | 578.0 | 565.6 | 571.0 | 45.09 Thousand |
| 20 Jan, 2023 | 564.0 | 568.0 | 555.8 | 568.0 | 22.62 Thousand |
| 19 Jan, 2023 | 554.0 | 564.5 | 554.0 | 561.0 | 16.78 Thousand |
| 18 Jan, 2023 | 566.0 | 578.0 | 564.0 | 568.0 | 24.61 Thousand |
| 17 Jan, 2023 | 566.0 | 578.0 | 566.0 | 570.0 | 113.5 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP