Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 586.0 | 598.0 | 586.0 | 593.0 | 29 Thousand |
| 24 Feb, 2023 | 594.0 | 598.0 | 585.51 | 598.0 | 28.63 Thousand |
| 23 Feb, 2023 | 594.0 | 596.0 | 585.5 | 588.0 | 48.85 Thousand |
| 22 Feb, 2023 | 590.0 | 592.48 | 585.82 | 588.0 | 50.56 Thousand |
| 21 Feb, 2023 | 598.0 | 603.6 | 589.76 | 594.0 | 18.96 Thousand |
| 20 Feb, 2023 | 606.0 | 606.0 | 597.0 | 603.0 | 35.53 Thousand |
| 17 Feb, 2023 | 602.0 | 602.0 | 597.57 | 602.0 | 25.89 Thousand |
| 16 Feb, 2023 | 604.0 | 608.48 | 596.0 | 608.0 | 51.59 Thousand |
| 15 Feb, 2023 | 604.0 | 605.8 | 598.0 | 598.0 | 24.89 Thousand |
| 14 Feb, 2023 | 606.0 | 612.0 | 598.0 | 603.0 | 88.91 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP