Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 584.0 | 587.0 | 562.0 | 568.0 | 87.95 Thousand |
| 10 Mar, 2023 | 582.0 | 590.0 | 568.0 | 576.0 | 71.85 Thousand |
| 09 Mar, 2023 | 590.0 | 594.0 | 578.0 | 590.0 | 87.2 Thousand |
| 08 Mar, 2023 | 601.64 | 608.0 | 596.88 | 597.0 | 27.39 Thousand |
| 07 Mar, 2023 | 602.0 | 606.0 | 600.0 | 600.0 | 11.54 Thousand |
| 06 Mar, 2023 | 599.96 | 606.0 | 595.54 | 602.0 | 34.52 Thousand |
| 03 Mar, 2023 | 596.0 | 605.6 | 596.0 | 604.0 | 23.27 Thousand |
| 02 Mar, 2023 | 608.0 | 608.0 | 596.0 | 602.0 | 27.13 Thousand |
| 01 Mar, 2023 | 598.0 | 610.0 | 595.6 | 598.0 | 40.16 Thousand |
| 28 Feb, 2023 | 592.0 | 598.0 | 586.0 | 592.0 | 31.26 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP