Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 555.28 | 559.92 | 550.5 | 555.0 | 44.6 Thousand |
| 11 Apr, 2023 | 558.0 | 558.0 | 552.0 | 556.0 | 44.47 Thousand |
| 06 Apr, 2023 | 548.0 | 554.0 | 545.8 | 551.0 | 41.66 Thousand |
| 05 Apr, 2023 | 554.0 | 554.0 | 542.5 | 546.0 | 26.52 Thousand |
| 04 Apr, 2023 | 554.0 | 556.08 | 544.81 | 548.0 | 86.77 Thousand |
| 03 Apr, 2023 | 562.0 | 563.9 | 553.88 | 562.0 | 34.26 Thousand |
| 31 Mar, 2023 | 560.0 | 561.3 | 552.0 | 556.0 | 96.4 Thousand |
| 30 Mar, 2023 | 562.0 | 568.0 | 558.0 | 566.0 | 48.59 Thousand |
| 29 Mar, 2023 | 556.0 | 560.0 | 552.08 | 560.0 | 65.09 Thousand |
| 28 Mar, 2023 | 550.0 | 557.44 | 543.98 | 550.0 | 47.2 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP