Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 560.0 | 568.08 | 558.0 | 560.0 | 133.26 Thousand |
| 11 May, 2023 | 566.0 | 569.98 | 559.47 | 560.0 | 62.63 Thousand |
| 10 May, 2023 | 570.0 | 570.0 | 562.4 | 567.0 | 15.46 Thousand |
| 09 May, 2023 | 572.0 | 572.0 | 554.0 | 568.0 | 28.67 Thousand |
| 05 May, 2023 | 566.0 | 569.12 | 564.8 | 568.0 | 19.47 Thousand |
| 04 May, 2023 | 566.0 | 569.12 | 564.0 | 566.0 | 17.13 Thousand |
| 03 May, 2023 | 566.0 | 570.5 | 566.0 | 567.0 | 30.1 Thousand |
| 02 May, 2023 | 566.0 | 570.72 | 563.5 | 568.0 | 25.86 Thousand |
| 28 Apr, 2023 | 560.0 | 576.0 | 558.04 | 576.0 | 48.83 Thousand |
| 27 Apr, 2023 | 558.0 | 562.0 | 556.0 | 556.0 | 35.12 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP