Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 534.0 | 544.37 | 530.0 | 534.0 | 76.42 Thousand |
| 25 May, 2023 | 546.0 | 550.4 | 536.0 | 543.0 | 27.98 Thousand |
| 24 May, 2023 | 558.0 | 558.0 | 542.0 | 542.0 | 20.26 Thousand |
| 23 May, 2023 | 564.0 | 567.68 | 560.0 | 562.0 | 29.09 Thousand |
| 22 May, 2023 | 564.0 | 568.48 | 564.0 | 566.0 | 18.61 Thousand |
| 19 May, 2023 | 564.0 | 566.52 | 562.56 | 564.0 | 38.82 Thousand |
| 18 May, 2023 | 560.0 | 564.0 | 558.0 | 564.0 | 8875.00 |
| 17 May, 2023 | 560.0 | 563.82 | 557.05 | 559.0 | 14.81 Thousand |
| 16 May, 2023 | 564.0 | 570.0 | 561.7 | 564.0 | 21.5 Thousand |
| 15 May, 2023 | 562.0 | 567.27 | 556.0 | 560.0 | 66.28 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP