Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 520.0 | 525.9 | 514.0 | 514.0 | 30.68 Thousand |
| 23 Jun, 2023 | 528.0 | 530.0 | 520.66 | 523.0 | 26.12 Thousand |
| 22 Jun, 2023 | 532.0 | 535.33 | 524.37 | 527.0 | 20.32 Thousand |
| 21 Jun, 2023 | 534.0 | 539.34 | 534.0 | 534.0 | 11.5 Thousand |
| 20 Jun, 2023 | 542.0 | 546.0 | 538.0 | 540.0 | 26.29 Thousand |
| 19 Jun, 2023 | 542.0 | 549.91 | 542.0 | 542.0 | 19.25 Thousand |
| 16 Jun, 2023 | 548.0 | 552.0 | 546.72 | 548.0 | 38.61 Thousand |
| 15 Jun, 2023 | 546.0 | 551.66 | 544.0 | 544.0 | 30.29 Thousand |
| 14 Jun, 2023 | 550.0 | 558.68 | 548.0 | 548.0 | 14.99 Thousand |
| 13 Jun, 2023 | 558.0 | 558.0 | 546.0 | 546.0 | 25.59 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP