Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 554.0 | 554.0 | 548.0 | 548.0 | 13.17 Thousand |
| 09 Jun, 2023 | 548.0 | 554.68 | 544.0 | 544.0 | 30.03 Thousand |
| 08 Jun, 2023 | 550.0 | 554.22 | 548.0 | 548.0 | 18.08 Thousand |
| 07 Jun, 2023 | 550.0 | 556.0 | 550.0 | 550.0 | 34.96 Thousand |
| 06 Jun, 2023 | 546.0 | 555.12 | 546.0 | 546.0 | 22.45 Thousand |
| 05 Jun, 2023 | 554.0 | 555.56 | 546.08 | 552.0 | 43.62 Thousand |
| 02 Jun, 2023 | 536.0 | 550.0 | 536.0 | 550.0 | 57.82 Thousand |
| 01 Jun, 2023 | 534.0 | 538.0 | 530.0 | 538.0 | 45.45 Thousand |
| 31 May, 2023 | 534.0 | 534.0 | 528.0 | 530.0 | 27.98 Thousand |
| 30 May, 2023 | 534.0 | 542.0 | 532.0 | 536.0 | 76.65 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP