Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 540.0 | 552.8 | 540.0 | 540.0 | 16.22 Thousand |
| 21 Jul, 2023 | 548.0 | 556.0 | 546.8 | 550.0 | 14.16 Thousand |
| 20 Jul, 2023 | 544.0 | 552.4 | 544.0 | 552.0 | 24.38 Thousand |
| 19 Jul, 2023 | 546.0 | 552.07 | 534.01 | 547.0 | 79.69 Thousand |
| 18 Jul, 2023 | 522.0 | 529.92 | 520.0 | 524.0 | 46.11 Thousand |
| 17 Jul, 2023 | 524.0 | 527.7 | 522.49 | 524.0 | 19.2 Thousand |
| 14 Jul, 2023 | 520.0 | 530.78 | 520.0 | 520.0 | 19.25 Thousand |
| 13 Jul, 2023 | 524.0 | 530.2 | 523.84 | 524.0 | 68.69 Thousand |
| 12 Jul, 2023 | 528.0 | 534.0 | 514.2 | 526.0 | 52.94 Thousand |
| 11 Jul, 2023 | 518.0 | 520.0 | 512.0 | 512.0 | 31.1 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP