Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 526.0 | 530.92 | 524.0 | 524.0 | 17.42 Thousand |
| 18 Aug, 2023 | 534.0 | 542.0 | 526.3 | 531.0 | 50.72 Thousand |
| 17 Aug, 2023 | 550.0 | 550.0 | 540.0 | 541.0 | 13.76 Thousand |
| 16 Aug, 2023 | 550.92 | 553.76 | 544.72 | 549.0 | 26.04 Thousand |
| 15 Aug, 2023 | 548.0 | 556.52 | 546.0 | 547.0 | 17.98 Thousand |
| 14 Aug, 2023 | 552.0 | 558.0 | 550.83 | 551.0 | 13.85 Thousand |
| 11 Aug, 2023 | 560.0 | 560.0 | 548.0 | 552.0 | 22.97 Thousand |
| 10 Aug, 2023 | 558.0 | 558.0 | 558.0 | 558.0 | 12.02 Thousand |
| 09 Aug, 2023 | 560.0 | 560.0 | 552.0 | 553.0 | 26.99 Thousand |
| 08 Aug, 2023 | 560.0 | 560.0 | 550.0 | 550.0 | 84.24 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP