Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 542.0 | 548.0 | 540.0 | 540.0 | 22.05 Thousand |
| 18 Sep, 2023 | 550.0 | 559.99 | 544.0 | 546.0 | 43.14 Thousand |
| 15 Sep, 2023 | 554.0 | 559.9 | 552.28 | 556.0 | 63.39 Thousand |
| 14 Sep, 2023 | 544.0 | 548.0 | 542.0 | 546.0 | 21.91 Thousand |
| 13 Sep, 2023 | 540.0 | 545.08 | 537.28 | 544.0 | 25.92 Thousand |
| 12 Sep, 2023 | 536.0 | 544.0 | 535.62 | 542.0 | 59.9 Thousand |
| 11 Sep, 2023 | 542.0 | 542.68 | 535.58 | 539.0 | 60.77 Thousand |
| 08 Sep, 2023 | 534.0 | 536.38 | 532.44 | 536.0 | 15.71 Thousand |
| 07 Sep, 2023 | 526.0 | 536.0 | 526.0 | 534.0 | 79.29 Thousand |
| 06 Sep, 2023 | 538.0 | 539.0 | 531.44 | 534.0 | 81.69 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP