Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 522.0 | 525.0 | 515.2 | 525.0 | 28.88 Thousand |
| 16 Oct, 2023 | 516.0 | 522.0 | 515.96 | 516.0 | 10.23 Thousand |
| 13 Oct, 2023 | 518.0 | 528.0 | 515.8 | 518.0 | 66.5 Thousand |
| 12 Oct, 2023 | 524.0 | 528.0 | 520.0 | 520.0 | 35.21 Thousand |
| 11 Oct, 2023 | 524.0 | 524.0 | 514.0 | 524.0 | 123.61 Thousand |
| 10 Oct, 2023 | 524.0 | 524.72 | 518.0 | 520.0 | 36.93 Thousand |
| 09 Oct, 2023 | 524.0 | 524.0 | 519.69 | 520.0 | 28.86 Thousand |
| 06 Oct, 2023 | 526.0 | 526.4 | 521.58 | 526.0 | 34.69 Thousand |
| 05 Oct, 2023 | 524.0 | 527.36 | 519.15 | 522.0 | 18.86 Thousand |
| 04 Oct, 2023 | 526.0 | 532.54 | 517.34 | 522.0 | 47.7 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP