Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 490.0 | 499.34 | 490.0 | 496.0 | 17.25 Thousand |
| 30 Oct, 2023 | 495.0 | 495.0 | 486.0 | 494.0 | 110.99 Thousand |
| 27 Oct, 2023 | 493.0 | 498.18 | 482.0 | 482.0 | 52.85 Thousand |
| 26 Oct, 2023 | 491.0 | 497.0 | 488.0 | 488.0 | 51 Thousand |
| 25 Oct, 2023 | 490.0 | 499.0 | 490.0 | 493.0 | 65.3 Thousand |
| 24 Oct, 2023 | 496.0 | 500.0 | 491.0 | 496.0 | 52.35 Thousand |
| 23 Oct, 2023 | 499.0 | 501.26 | 489.98 | 494.5 | 49.9 Thousand |
| 20 Oct, 2023 | 506.0 | 508.0 | 497.68 | 499.0 | 63.26 Thousand |
| 19 Oct, 2023 | 514.0 | 515.0 | 507.77 | 510.0 | 19.47 Thousand |
| 18 Oct, 2023 | 518.0 | 523.04 | 515.33 | 516.0 | 17.77 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP