Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 534.0 | 536.2 | 526.0 | 530.0 | 50.43 Thousand |
| 02 Oct, 2023 | 552.0 | 552.0 | 532.88 | 540.0 | 16.51 Thousand |
| 29 Sep, 2023 | 548.0 | 550.0 | 538.62 | 544.0 | 27.69 Thousand |
| 28 Sep, 2023 | 540.0 | 542.7 | 534.0 | 540.0 | 37.77 Thousand |
| 27 Sep, 2023 | 540.0 | 555.04 | 540.0 | 540.0 | 64.67 Thousand |
| 26 Sep, 2023 | 540.0 | 546.0 | 540.0 | 546.0 | 59.23 Thousand |
| 25 Sep, 2023 | 548.0 | 552.0 | 540.7 | 544.0 | 54.97 Thousand |
| 22 Sep, 2023 | 544.0 | 552.0 | 538.0 | 538.0 | 39.87 Thousand |
| 21 Sep, 2023 | 536.0 | 552.0 | 536.0 | 552.0 | 18.27 Thousand |
| 20 Sep, 2023 | 548.0 | 550.4 | 543.17 | 546.0 | 106.93 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP