Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 532.0 | 537.52 | 531.4 | 536.0 | 49.22 Thousand |
| 04 Sep, 2023 | 540.0 | 540.0 | 532.0 | 535.0 | 43.63 Thousand |
| 01 Sep, 2023 | 532.0 | 540.0 | 532.0 | 536.0 | 27.62 Thousand |
| 31 Aug, 2023 | 538.0 | 540.84 | 535.0 | 535.0 | 36.18 Thousand |
| 30 Aug, 2023 | 538.0 | 542.0 | 532.74 | 535.0 | 5960.00 |
| 29 Aug, 2023 | 542.0 | 542.0 | 530.68 | 540.0 | 51.93 Thousand |
| 25 Aug, 2023 | 536.0 | 540.0 | 527.95 | 530.0 | 14.63 Thousand |
| 24 Aug, 2023 | 534.0 | 540.26 | 530.0 | 530.0 | 63.88 Thousand |
| 23 Aug, 2023 | 528.4 | 532.56 | 527.3 | 531.0 | 15.3 Thousand |
| 22 Aug, 2023 | 524.0 | 529.59 | 524.0 | 525.0 | 25.93 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP