Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 558.0 | 559.4 | 553.1 | 556.0 | 38.87 Thousand |
| 04 Aug, 2023 | 558.0 | 558.0 | 550.0 | 558.0 | 35.76 Thousand |
| 03 Aug, 2023 | 542.0 | 558.0 | 542.0 | 558.0 | 26.14 Thousand |
| 02 Aug, 2023 | 556.0 | 556.0 | 542.46 | 552.0 | 44.66 Thousand |
| 01 Aug, 2023 | 568.0 | 568.0 | 559.22 | 562.0 | 54.8 Thousand |
| 31 Jul, 2023 | 564.0 | 567.25 | 552.0 | 562.0 | 52.71 Thousand |
| 28 Jul, 2023 | 548.0 | 564.0 | 548.0 | 564.0 | 49.49 Thousand |
| 27 Jul, 2023 | 552.0 | 559.04 | 550.32 | 558.0 | 30.44 Thousand |
| 26 Jul, 2023 | 556.0 | 556.0 | 542.51 | 552.0 | 23.07 Thousand |
| 25 Jul, 2023 | 540.0 | 553.0 | 540.0 | 552.0 | 36.61 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP