Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 538.0 | 548.0 | 536.0 | 538.0 | 28.95 Thousand |
| 27 Nov, 2023 | 554.0 | 554.0 | 542.0 | 542.0 | 42.14 Thousand |
| 24 Nov, 2023 | 550.0 | 554.5 | 547.8 | 550.0 | 92.41 Thousand |
| 23 Nov, 2023 | 552.0 | 556.96 | 552.0 | 552.0 | 28.71 Thousand |
| 22 Nov, 2023 | 560.0 | 561.9 | 550.0 | 558.0 | 19.89 Thousand |
| 21 Nov, 2023 | 558.0 | 562.0 | 552.0 | 552.0 | 106.21 Thousand |
| 20 Nov, 2023 | 556.0 | 560.0 | 546.0 | 560.0 | 43.46 Thousand |
| 17 Nov, 2023 | 546.0 | 558.12 | 542.0 | 558.0 | 43.09 Thousand |
| 16 Nov, 2023 | 553.0 | 553.0 | 543.0 | 543.0 | 8098.00 |
| 15 Nov, 2023 | 546.0 | 562.77 | 544.0 | 554.0 | 44.83 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP